17686 MS-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.165 -0.008 (-4.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.173	6.880	0	10,000	0.015
03/12/2025	0.165	6.750	0	10,000	0.015
02/12/2025	0.184	6.910	15,000	10,000	0.015	15,000	0.184
01/12/2025	0.185	6.920	55,000	25,000	0.037	55,000	0.175
28/11/2025	0.204	7.050	360,000	80,000	0.118	180,000	0.203	180,000	0.205
27/11/2025	0.209	7.100	15,000	80,000	0.118			15,000	0.206
26/11/2025	0.210	7.090	15,000	65,000	0.096	5,000	0.221	10,000	0.219
25/11/2025	0.197	6.960	20,000	60,000	0.088	10,000	0.212	10,000	0.203
24/11/2025	0.186	6.860	360,000	60,000	0.088	180,000	0.186	180,000	0.187
21/11/2025	0.183	6.800	0	60,000	0.088
20/11/2025	0.210	7.030	0	60,000	0.088
19/11/2025	0.204	6.960	0	60,000	0.088
18/11/2025	0.204	6.980	300,000	60,000	0.088	300,000	0.202
17/11/2025	0.228	7.120	100,000	360,000	0.529			100,000	0.237
14/11/2025	0.255	7.340	275,000	260,000	0.382	275,000	0.262
13/11/2025	0.265	7.370	1,170,000	535,000	0.787	290,000	0.251	775,000	0.241
12/11/2025	0.205	6.920	0	50,000	0.074
11/11/2025	0.200	6.870	0	50,000	0.074
10/11/2025	0.212	6.960	20,000	50,000	0.074			20,000	0.207
07/11/2025	0.203	6.840	0	30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.