17683 MSBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.067 +0.018 (+36.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.049	36.900	3,815,000	28,840,000	48.067	2,765,000	0.053
02/12/2025	0.063	37.180	825,000	31,605,000	52.675
01/12/2025	0.077	37.380	2,590,000	31,605,000	52.675	1,425,000	0.076
28/11/2025	0.086	37.460	735,000	33,030,000	55.050	90,000	0.083
27/11/2025	0.091	37.520	2,150,000	33,120,000	55.200	855,000	0.100
26/11/2025	0.141	38.120	600,000	33,975,000	56.625			600,000	0.145
25/11/2025	0.156	38.360	290,000	33,375,000	55.625	290,000	0.145
24/11/2025	0.154	38.300	100,000	33,665,000	56.108	100,000	0.141
21/11/2025	0.124	37.740	270,000	33,765,000	56.275			220,000	0.122
20/11/2025	0.168	38.340	120,000	33,545,000	55.908
19/11/2025	0.158	38.160	0	33,545,000	55.908
18/11/2025	0.190	38.560	295,000	33,545,000	55.908			20,000	0.206
17/11/2025	0.260	39.420	0	33,525,000	55.875
14/11/2025	0.270	39.520	100,000	33,525,000	55.875
13/11/2025	0.285	39.700	105,000	33,525,000	55.875
12/11/2025	0.260	39.500	240,000	33,525,000	55.875
11/11/2025	0.224	39.070	17,495,000	33,525,000	55.875	10,085,000	0.219	415,000	0.226
10/11/2025	0.216	38.810	10,015,000	43,195,000	71.992	8,720,000	0.215	150,000	0.207
07/11/2025	0.194	38.410	855,000	51,765,000	86.275	745,000	0.199
06/11/2025	0.198	38.550	1,080,000	52,510,000	87.517	510,000	0.202	500,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.