17673 CI-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.465	67.200	0	1,700,000	1.700
02/12/2025	0.485	68.650	50,000	1,700,000	1.700	50,000	0.485
01/12/2025	0.485	69.450	50,000	1,750,000	1.750			50,000	0.485
28/11/2025	0.480	68.800	0	1,700,000	1.700
27/11/2025	0.480	68.350	0	1,700,000	1.700
26/11/2025	0.480	68.850	0	1,700,000	1.700
25/11/2025	0.480	67.950	0	1,700,000	1.700
24/11/2025	0.480	68.050	0	1,700,000	1.700
21/11/2025	0.495	68.800	50,000	1,700,000	1.700			50,000	0.520
20/11/2025	0.580	73.500	0	1,650,000	1.650
19/11/2025	0.580	73.000	0	1,650,000	1.650
18/11/2025	0.580	74.000	0	1,650,000	1.650
17/11/2025	0.580	72.950	0	1,650,000	1.650
14/11/2025	0.590	73.500	0	1,650,000	1.650
13/11/2025	0.590	75.600	0	1,650,000	1.650
12/11/2025	0.560	73.250	150,000	1,650,000	1.650
11/11/2025	0.560	72.650	0	1,650,000	1.650
10/11/2025	0.580	74.700	450,000	1,650,000	1.650
07/11/2025	0.620	75.450	300,000	1,650,000	1.650
06/11/2025	0.630	76.950	0	1,650,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.