17670 JPKUASO@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17670 JPKUASO@EC2708A (CALL)

Nominal

0.104 -0.009 (-7.965%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.113	29.300	80,000	625,000	0.625	50,000	0.121
15/10/2026	0.104	28.580	190,000	675,000	0.675	115,000	0.102	75,000	0.103
14/10/2026	0.116	29.520	525,000	715,000	0.715	135,000	0.116	390,000	0.118
13/10/2026	0.110	29.160	200,000	460,000	0.460	100,000	0.109	100,000	0.103
12/10/2026	0.112	29.260	345,000	460,000	0.460	165,000	0.113	155,000	0.114
09/10/2026	0.123	30.100	107,540,000	470,000	0.470	49,595,000	0.113	49,940,000	0.114
08/10/2026	0.105	28.540	67,140,000	125,000	0.125	33,510,000	0.106	33,630,000	0.106
07/10/2026	0.119	29.700	5,000	5,000	0.005			5,000	0.121
06/10/2026	0.123	30.180	0	0	0.000
05/10/2026	0.116	29.500	60,000	0	0.000	30,000	0.115	30,000	0.113
02/10/2026	0.118	29.580	0	0	0.000
30/09/2026	0.135	30.940	0	0	0.000
29/09/2026	0.128	30.240	0	0	0.000
28/09/2026	0.133	30.700	0	0	0.000
25/09/2026	0.127	30.020	0	0	0.000
24/09/2026	0.132	30.500	10,000	0	0.000	5,000	0.131	5,000	0.133
23/09/2026		30.780	0	0	0.000
22/09/2026		31.220	0	0	0.000
21/09/2026		30.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.