17644 SGHUAHO@EP2707A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17644 SGHUAHO@EP2707A (PUT)

Nominal

0.163 +0.011 (+7.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.163	85.100	40,000
12/10/2026	0.152	89.850	160,000	0	0.000	80,000	0.150	80,000	0.150
09/10/2026	0.145	94.550	240,000	0	0.000	120,000	0.148	120,000	0.149
08/10/2026	0.142	95.600	0	0	0.000
07/10/2026	0.125	105.300	520,000	0	0.000	260,000	0.125	260,000	0.125
06/10/2026	0.124	108.200	760,000	0	0.000	380,000	0.124	380,000	0.123
05/10/2026	0.122	110.000	320,000	0	0.000	160,000	0.122	160,000	0.122
02/10/2026	0.128	105.500	760,000	0	0.000	380,000	0.128	380,000	0.128
30/09/2026	0.128	105.400	160,000	0	0.000	80,000	0.127	80,000	0.127
29/09/2026	0.129	106.700	520,000	0	0.000	260,000	0.129	260,000	0.129
28/09/2026	0.131	105.300	440,000	0	0.000	220,000	0.132	220,000	0.132
25/09/2026	0.124	110.400	120,000	0	0.000	60,000	0.125	60,000	0.126
24/09/2026	0.127	110.400	280,000	0	0.000	140,000	0.126	140,000	0.126
23/09/2026	0.122	114.200	440,000	0	0.000	220,000	0.121	220,000	0.121
22/09/2026	0.125	113.800	200,000	0	0.000	100,000	0.121	100,000	0.122
21/09/2026	0.128	115.500	40,000	0	0.000	20,000	0.128	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.