17640 BI-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17640 BI-CSPC@EC2606B (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.051	7.700	0	270,000	0.338
02/12/2025	0.054	7.790	0	270,000	0.338
01/12/2025	0.058	7.850	32,000	270,000	0.338	16,000	0.058	16,000	0.058
28/11/2025	0.063	7.910	0	270,000	0.338
27/11/2025	0.067	8.040	20,000	270,000	0.338	10,000	0.067	10,000	0.067
26/11/2025	0.065	7.950	2,800,000	270,000	0.338	1,400,000	0.068	1,400,000	0.068
25/11/2025	0.058	7.770	0	270,000	0.338
24/11/2025	0.051	7.560	0	270,000	0.338
21/11/2025	0.048	7.380	0	270,000	0.338
20/11/2025	0.056	7.720	180,000	270,000	0.338	90,000	0.056	90,000	0.058
19/11/2025	0.055	7.570	0	270,000	0.338
18/11/2025	0.059	7.730	0	270,000	0.338
17/11/2025	0.065	7.870	40,000	270,000	0.338	40,000	0.061
14/11/2025	0.067	7.940	0	310,000	0.388
13/11/2025	0.067	7.950	40,000	310,000	0.388			40,000	0.071
12/11/2025	0.058	7.660	0	270,000	0.338
11/11/2025	0.057	7.560	204,000	270,000	0.338	102,000	0.057	102,000	0.057
10/11/2025	0.056	7.580	756,000	270,000	0.338	378,000	0.054	378,000	0.054
07/11/2025	0.053	7.380	0	270,000	0.338
06/11/2025	0.056	7.550	0	270,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.