17638 BIHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.062	14.020	0	1,980,000	2.829
02/12/2025	0.065	14.140	20,000	1,980,000	2.829	10,000	0.073	10,000	0.073
01/12/2025	0.067	14.070	0	1,980,000	2.829
28/11/2025	0.062	13.750	0	1,980,000	2.829
27/11/2025	0.062	13.710	100,000	1,980,000	2.829	50,000	0.060	50,000	0.060
26/11/2025	0.061	13.630	0	1,980,000	2.829
25/11/2025	0.060	13.570	0	1,980,000	2.829
24/11/2025	0.055	13.240	0	1,980,000	2.829
21/11/2025	0.055	13.170	0	1,980,000	2.829
20/11/2025	0.065	13.590	0	1,980,000	2.829
19/11/2025	0.065	13.460	0	1,980,000	2.829
18/11/2025	0.068	13.600	0	1,980,000	2.829
17/11/2025	0.074	13.840	10,000	1,980,000	2.829	10,000	0.074
14/11/2025	0.081	13.970	0	1,990,000	2.843
13/11/2025	0.082	14.070	0	1,990,000	2.843
12/11/2025	0.081	13.960	230,000	1,990,000	2.843	50,000	0.085	180,000	0.083
11/11/2025	0.080	13.780	200,000	1,860,000	2.657	100,000	0.078	100,000	0.078
10/11/2025	0.080	13.700	0	1,860,000	2.657
07/11/2025	0.066	13.060	0	1,860,000	2.657
06/11/2025	0.066	13.050	0	1,860,000	2.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.