| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 200,000 | 0.286 | 1,390,000 | 0.080 | 1,580,000 | 0.080 | ||
| 15/10/2026 | 0 | 10,000 | 0.014 | 570,000 | 0.082 | 580,000 | 0.083 | ||
| 14/10/2026 | 0 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.098 | ||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 | ||||||
| 06/10/2026 | 0 | 0 | 0.000 | ||||||
| 05/10/2026 | 0 | 0 | 0.000 | ||||||
| 02/10/2026 | 0 | 0 | 0.000 | ||||||
| 30/09/2026 | 0 | 0 | 0.000 | ||||||
| 29/09/2026 | 0 | 0 | 0.000 | ||||||
| 28/09/2026 | 0 | 0 | 0.000 | ||||||
| 25/09/2026 | 0 | 0 | 0.000 | ||||||
| 24/09/2026 | 0 | 0 | 0.000 | ||||||
| 23/09/2026 | 0 | 0 | 0.000 | ||||||
| 22/09/2026 | 0 | 0 | 0.000 | 90,000 | 0.251 | ||||
| 21/09/2026 | 0 | 90,000 | 0.129 | 470,000 | 0.223 | 490,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |