17607 GJCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17607 GJCNOOC@EC2602A (CALL)

Nominal

0.228 +0.015 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.213	21.700	0	30,000	0.050
02/12/2025	0.233	21.840	0	30,000	0.050
01/12/2025	0.188	21.440	0	30,000	0.050
28/11/2025	0.169	21.180	0	30,000	0.050
27/11/2025	0.185	21.340	0	30,000	0.050
26/11/2025	0.165	21.060	0	30,000	0.050
25/11/2025	0.186	21.240	0	30,000	0.050
24/11/2025	0.175	21.220	0	30,000	0.050
21/11/2025	0.211	21.540	100,000	30,000	0.050	100,000	0.218
20/11/2025	0.246	21.960	45,000	130,000	0.217	45,000	0.238
19/11/2025	0.265	22.060	15,000	175,000	0.292
18/11/2025	0.233	21.800	55,000	175,000	0.292	55,000	0.280
17/11/2025	0.315	22.500	115,000	230,000	0.383	115,000	0.309
14/11/2025	0.315	22.400	5,000	345,000	0.575
13/11/2025	0.320	22.480	20,000	345,000	0.575
12/11/2025	0.395	22.940	535,000	345,000	0.575	175,000	0.385
11/11/2025	0.315	22.380	370,000	520,000	0.867	370,000	0.297
10/11/2025	0.330	22.440	735,000	890,000	1.483	220,000	0.250	515,000	0.256
07/11/2025	0.215	21.180	60,000	595,000	0.992	50,000	0.215	10,000	0.220
06/11/2025	0.188	20.880	20,030,000	635,000	1.058	10,000,000	0.156	10,030,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.