17602 GJXIAMI@EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17602 GJXIAMI@EP2702B (PUT)

Nominal

0.199 +0.001 (+0.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.198	24.520	66,778,000	322,000	0.537	33,226,000	0.168	32,316,000	0.167
09/10/2026	0.153	25.960	64,140,000	1,232,000	2.053	30,964,000	0.221	32,100,000	0.219
08/10/2026	0.244	23.660	61,268,000	96,000	0.160	30,596,000	0.216	30,596,000	0.216
07/10/2026	0.235	23.940	60,406,000	96,000	0.160	30,154,000	0.240	30,192,000	0.240
06/10/2026	0.227	24.260	48,000	58,000	0.097	20,000	0.239	28,000	0.242
05/10/2026	0.245	23.880	592,000	50,000	0.083	256,000	0.242	306,000	0.245
02/10/2026	0.234	24.240	0	0	0.000
30/09/2026	0.198	25.240	0	0	0.000
29/09/2026	0.198	25.200	0	0	0.000
28/09/2026	0.179	25.860	0	0	0.000
25/09/2026	0.179	25.900	0	0	0.000
24/09/2026	0.164	26.580	0	0	0.000
23/09/2026	0.174	26.180	0	0	0.000
22/09/2026	0.148	27.200	0	0	0.000
21/09/2026	0.137	27.580	0	0	0.000
18/09/2026	0.170	26.400	4,000	0	0.000	2,000	0.166	2,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.