17598 MBSANDS@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17598 MBSANDS@EC2601A (CALL)

Nominal

0.485 -0.055 (-10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.540	21.800	0	1,958,000	4.895
02/12/2025	0.540	21.880	30,000	1,958,000	4.895	22,000	0.465
01/12/2025	0.460	21.420	0	1,980,000	4.950
28/11/2025	0.435	21.200	8,000	1,980,000	4.950	8,000	0.420
27/11/2025	0.365	20.660	160,000	1,988,000	4.970	80,000	0.285	80,000	0.280
26/11/2025	0.275	19.980	0	1,988,000	4.970
25/11/2025	0.250	19.750	1,128,000	1,988,000	4.970	552,000	0.258	576,000	0.259
24/11/2025	0.231	19.630	1,430,000	1,964,000	4.910	704,000	0.218	726,000	0.214
21/11/2025	0.196	19.070	536,000	1,942,000	4.855	100,000	0.212	436,000	0.216
20/11/2025	0.340	20.280	256,000	1,606,000	4.015			256,000	0.354
19/11/2025	0.350	20.260	0	1,350,000	3.375
18/11/2025	0.400	20.620	774,000	1,350,000	3.375			774,000	0.406
17/11/2025	0.455	20.940	262,000	576,000	1.440			262,000	0.453
14/11/2025	0.490	21.080	0	314,000	0.785
13/11/2025	0.520	21.320	0	314,000	0.785
12/11/2025	0.520	21.380	0	314,000	0.785
11/11/2025	0.500	21.160	0	314,000	0.785
10/11/2025	0.495	21.060	0	314,000	0.785
07/11/2025	0.395	20.340	0	314,000	0.785
06/11/2025	0.405	20.440	226,000	314,000	0.785	98,000	0.385	128,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.