17570 HUHUAHO@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 HUHUAHO@EC2706A (CALL)

Nominal

0.067 -0.012 (-15.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.067	85.100	10,780,000
12/10/2026	0.079	89.850	2,920,000	3,100,000	1.938	640,000	0.086	2,140,000	0.083
09/10/2026	0.091	94.550	13,840,000	1,600,000	1.000	6,760,000	0.088	6,980,000	0.088
08/10/2026	0.096	95.600	7,620,000	1,380,000	0.862	3,120,000	0.109	4,360,000	0.108
07/10/2026	0.127	105.300	1,700,000	140,000	0.088	840,000	0.131	860,000	0.130
06/10/2026	0.134	108.200	4,340,000	120,000	0.075	2,220,000	0.136	2,120,000	0.136
05/10/2026	0.138	110.000	880,000	220,000	0.137	360,000	0.135	460,000	0.135
02/10/2026	0.128	105.500	1,000,000	120,000	0.075	500,000	0.129	500,000	0.128
30/09/2026	0.128	105.400	840,000	120,000	0.075	400,000	0.135	420,000	0.133
29/09/2026	0.132	106.700	1,420,000	100,000	0.062	700,000	0.133	700,000	0.133
28/09/2026	0.132	105.300	1,200,000	100,000	0.062	560,000	0.133	640,000	0.134
25/09/2026	0.145	110.400	620,000	20,000	0.012	300,000	0.144	320,000	0.143
24/09/2026		110.400	0	0	0.000
23/09/2026		114.200	0	0	0.000
22/09/2026		113.800	0	0	0.000
21/09/2026		115.500	0	0	0.000
18/09/2026		115.500	0	0	0.000
17/09/2026		110.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.