17557 UBCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.218 +0.011 (+5.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.207	21.700	0	0	0.000
02/12/2025	0.228	21.840	0	0	0.000
01/12/2025	0.181	21.440	0	0	0.000
28/11/2025	0.167	21.180	0	0	0.000
27/11/2025	0.182	21.340	0	0	0.000
26/11/2025	0.168	21.060	0	0	0.000
25/11/2025	0.191	21.240	0	0	0.000
24/11/2025	0.179	21.220	0	0	0.000
21/11/2025	0.210	21.540	0	0	0.000
20/11/2025	0.255	21.960	0	0	0.000
19/11/2025	0.290	22.060	400,000	0	0.000	400,000	0.313
18/11/2025	0.250	21.800	0	400,000	0.570
17/11/2025	0.335	22.500	0	400,000	0.570
14/11/2025	0.335	22.400	0	400,000	0.570
13/11/2025	0.340	22.480	150,000	400,000	0.570	50,000	0.340	100,000	0.330
12/11/2025	0.420	22.940	35,000	350,000	0.500	35,000	0.445
11/11/2025	0.340	22.380	100,000	385,000	0.550			100,000	0.320
10/11/2025	0.355	22.440	70,000	285,000	0.410	70,000	0.294
07/11/2025	0.221	21.180	0	355,000	0.510
06/11/2025	0.196	20.880	0	355,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.