17545 JP-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17545 JP-CCB @EP2610A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.021	8.830	0	1,680,000	2.400
22/04/2026	0.021	8.770	1,010,000	1,680,000	2.400	230,000	0.020	780,000	0.021
21/04/2026	0.019	8.960	0	1,130,000	1.614
20/04/2026	0.020	8.880	0	1,130,000	1.614
17/04/2026	0.024	8.680	0	1,130,000	1.614
16/04/2026	0.028	8.550	0	1,130,000	1.614
15/04/2026	0.031	8.480	0	1,130,000	1.614
14/04/2026	0.032	8.480	0	1,130,000	1.614
13/04/2026	0.035	8.420	0	1,130,000	1.614
10/04/2026	0.035	8.450	0	1,130,000	1.614
09/04/2026	0.035	8.450	100,000	1,130,000	1.614			100,000	0.035
08/04/2026	0.034	8.510	200,000	1,030,000	1.471			200,000	0.034
02/04/2026	0.040	8.450	2,140,000	830,000	1.186	2,010,000	0.040	130,000	0.039
01/04/2026	0.040	8.410	2,000,000	2,710,000	3.871			2,000,000	0.041
31/03/2026	0.042	8.390	1,400,000	710,000	1.014	1,100,000	0.042	300,000	0.044
30/03/2026	0.049	8.240	2,075,000	1,510,000	2.157	565,000	0.050	1,510,000	0.049
27/03/2026	0.054	8.090	0	565,000	0.807
26/03/2026	0.057	8.010	1,080,000	565,000	0.807	1,000,000	0.054	80,000	0.056
25/03/2026	0.056	8.080	245,000	1,485,000	2.121	100,000	0.057	145,000	0.059
24/03/2026	0.061	7.970	0	1,440,000	2.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.