17544 JPKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.099 -0.004 (-3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.103	67.500	20,000	610,000	0.610	20,000	0.105
03/12/2025	0.103	67.400	10,000	630,000	0.630	5,000	0.101	5,000	0.102
02/12/2025	0.099	68.950	66,030,000	630,000	0.630	33,005,000	0.095	33,025,000	0.095
01/12/2025	0.103	68.350	0	610,000	0.610
28/11/2025	0.105	67.800	10,000	610,000	0.610	5,000	0.104	5,000	0.105
27/11/2025	0.107	68.400	0	610,000	0.610
26/11/2025	0.107	68.650	0	610,000	0.610
25/11/2025	0.102	70.650	40,140,000	610,000	0.610	20,070,000	0.100	20,070,000	0.100
24/11/2025	0.109	68.550	56,125,000	610,000	0.610	28,005,000	0.112	28,120,000	0.112
21/11/2025	0.123	64.000	115,000	495,000	0.495	110,000	0.128	5,000	0.126
20/11/2025	0.118	64.950	10,000	600,000	0.600			10,000	0.118
19/11/2025	0.125	63.500	15,000	590,000	0.590	15,000	0.127
18/11/2025	0.121	64.650	780,000	605,000	0.605	780,000	0.119
17/11/2025	0.112	66.800	0	1,385,000	1.385
14/11/2025	0.111	67.100	0	1,385,000	1.385
13/11/2025	0.104	69.100	0	1,385,000	1.385
12/11/2025	0.103	69.700	0	1,385,000	1.385
11/11/2025	0.104	69.500	0	1,385,000	1.385
10/11/2025	0.104	69.800	0	1,385,000	1.385
07/11/2025	0.110	68.250	120,000	1,385,000	1.385	120,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.