17525 BIHUAHO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17525 BIHUAHO@EC2601A (CALL)

Nominal

2.010 +0.190 (+10.440%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.820	73.950	0	20,000	0.029
02/12/2025	1.820	72.800	0	20,000	0.029
01/12/2025	1.910	74.900	0	20,000	0.029
28/11/2025	1.900	74.500	0	20,000	0.029
27/11/2025	1.770	72.550	0	20,000	0.029
26/11/2025	1.770	72.800	0	20,000	0.029
25/11/2025	1.670	71.350	0	20,000	0.029
24/11/2025	1.620	69.650	0	20,000	0.029
21/11/2025	1.920	73.250	0	20,000	0.029
20/11/2025	2.310	78.000	0	20,000	0.029
19/11/2025	2.520	80.450	0	20,000	0.029
18/11/2025	2.520	80.250	20,000	20,000	0.029	20,000	2.710
17/11/2025	2.280	77.550	0	40,000	0.057
14/11/2025	2.300	77.250	0	40,000	0.057
13/11/2025	2.350	78.650	0	40,000	0.057
12/11/2025	2.070	74.450	0	40,000	0.057
11/11/2025	2.120	75.250	0	40,000	0.057
10/11/2025	2.380	78.100	0	40,000	0.057
07/11/2025	2.490	79.450	0	40,000	0.057
06/11/2025	2.490	80.100	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.