17517 JPPETCH@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17517 JPPETCH@EC2512C (CALL)

Nominal

0.028 -0.008 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.036	8.800	0	104,000	0.149
03/12/2025	0.047	8.780	0	104,000	0.149
02/12/2025	0.069	8.850	0	104,000	0.149
01/12/2025	0.060	8.780	60,000	104,000	0.149			60,000	0.055
28/11/2025	0.057	8.680	0	44,000	0.063
27/11/2025	0.082	8.740	0	44,000	0.063
26/11/2025	0.082	8.700	0	44,000	0.063
25/11/2025	0.095	8.690	0	44,000	0.063
24/11/2025	0.088	8.640	40,000	44,000	0.063			40,000	0.082
21/11/2025	0.113	8.700	0	4,000	0.006
20/11/2025	0.224	9.000	0	4,000	0.006
19/11/2025	0.250	9.030	0	4,000	0.006
18/11/2025	0.183	8.840	0	4,000	0.006
17/11/2025	0.187	8.850	0	4,000	0.006
14/11/2025	0.186	8.790	4,000	4,000	0.006			4,000	0.185
13/11/2025	0.275	8.960	0	0	0.000
12/11/2025	0.330	9.070	0	0	0.000
11/11/2025	0.226	8.820	10,000	0	0.000	10,000	0.226
10/11/2025	0.224	8.760	500,000	10,000	0.014	500,000	0.205
07/11/2025	0.144	8.510	6,000	510,000	0.729			6,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.