17513 BI-CTEL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17513 BI-CTEL@EC2706A (CALL)

Nominal

0.082 -0.014 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	100,000	0.167	4,356,000	0.100	4,376,000	0.100
15/10/2026			0	80,000	0.133	2,204,000	0.100	2,284,000	0.100
14/10/2026			0	0	0.000	224,000	0.101	224,000	0.102
13/10/2026			0	0	0.000	236,000	0.099	236,000	0.099
12/10/2026			0	0	0.000	168,000	0.100	168,000	0.099
09/10/2026			0	0	0.000	336,000	0.098	336,000	0.097
08/10/2026			0	0	0.000	492,000	0.090	484,000	0.090
07/10/2026			0	8,000	0.013	164,000	0.088	164,000	0.087
06/10/2026			0	8,000	0.013	92,000	0.085	100,000	0.086
05/10/2026			0	0	0.000	1,152,000	0.083	1,152,000	0.083
02/10/2026			0	0	0.000	588,000	0.084	588,000	0.084
30/09/2026			0	0	0.000	784,000	0.090	784,000	0.090
29/09/2026			0	0	0.000	1,124,000	0.096	1,124,000	0.096
28/09/2026			0	0	0.000	1,528,000	0.092	1,528,000	0.092
25/09/2026			0	0	0.000	392,000	0.085	392,000	0.085
24/09/2026			0	0	0.000	3,600,000	0.096	3,500,000	0.096
23/09/2026			0	100,000	0.167	680,000	0.104	680,000	0.105
22/09/2026			0	100,000	0.167	3,580,000	0.110	3,580,000	0.110
21/09/2026			0	100,000	0.167	4,460,000	0.109	4,560,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.