17504 JP-ZAI @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17504 JP-ZAI @EC2703B (CALL)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	1,080,000	1.350	60,000	0.050
15/10/2026			0	1,140,000	1.425			140,000	0.048
14/10/2026			0	1,000,000	1.250	160,000	0.065	220,000	0.064
13/10/2026			0	940,000	1.175
12/10/2026			0	940,000	1.175	100,000	0.076	120,000	0.075
09/10/2026			0	920,000	1.150	60,000	0.083	160,000	0.078
08/10/2026			0	820,000	1.025	140,000	0.081	100,000	0.082
07/10/2026			0	860,000	1.075	40,000	0.094	20,000	0.095
06/10/2026			0	880,000	1.100	840,000	0.098	100,000	0.102
05/10/2026			0	1,620,000	2.025	240,000	0.085	360,000	0.088
02/10/2026			0	1,500,000	1.875	140,000	0.078	80,000	0.082
30/09/2026			0	1,560,000	1.950	100,120,000	0.085	100,060,000	0.085
29/09/2026			0	1,620,000	2.025	110,240,000	0.083	110,440,000	0.083
28/09/2026			0	1,420,000	1.775	110,620,000	0.081	110,560,000	0.081
25/09/2026			0	1,480,000	1.850	30,060,000	0.088	30,060,000	0.088
24/09/2026			0	1,480,000	1.850	60,760,000	0.094	61,380,000	0.093
23/09/2026			0	860,000	1.075	80,480,000	0.116	81,220,000	0.116
22/09/2026			0	120,000	0.150	80,120,000	0.126	80,240,000	0.125
21/09/2026			0	0	0.000	80,000	0.136	60,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.