17474 CIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.098	114.600	7,217,500	3,985,000	5.690	3,792,500	0.100	3,070,000	0.100
02/12/2025	0.104	115.700	2,367,500	4,707,500	6.730	842,500	0.109	930,000	0.107
01/12/2025	0.106	115.600	2,967,500	4,620,000	6.600	1,450,000	0.105	1,467,500	0.105
28/11/2025	0.102	113.800	3,805,000	4,602,500	6.580	1,905,000	0.101	1,850,000	0.101
27/11/2025	0.101	112.700	7,165,000	4,657,500	6.650	3,380,000	0.105	3,670,000	0.105
26/11/2025	0.110	114.500	5,845,000	4,367,500	6.240	2,647,500	0.113	3,087,500	0.113
25/11/2025	0.122	116.900	8,902,500	3,927,500	5.610	4,627,500	0.120	3,882,500	0.122
24/11/2025	0.100	111.800	8,662,500	4,672,500	6.680	4,037,500	0.096	4,547,500	0.095
21/11/2025	0.084	107.300	10,252,500	4,162,500	5.950	5,382,500	0.083	4,637,500	0.084
20/11/2025	0.109	113.900	16,037,500	4,907,500	7.010	7,637,500	0.108	7,700,000	0.108
19/11/2025	0.096	111.200	21,340,000	4,845,000	6.920	10,442,500	0.109	10,460,000	0.109
18/11/2025	0.100	111.400	14,987,500	4,827,500	6.900	8,795,000	0.108	5,500,000	0.110
17/11/2025	0.117	113.600	15,490,000	8,122,500	11.600	7,265,000	0.121	7,622,500	0.122
14/11/2025	0.140	117.100	86,107,500	7,765,000	11.090	41,675,000	0.142	43,920,000	0.141
13/11/2025	0.194	126.200	90,407,500	5,520,000	7.890	43,957,500	0.203	45,785,000	0.203
12/11/2025	0.193	126.300	3,562,500	3,692,500	5.280	1,400,000	0.189	1,492,500	0.191
11/11/2025	0.211	128.700	63,575,000	3,600,000	5.140	31,552,500	0.218	30,322,500	0.217
10/11/2025	0.194	125.800	102,602,500	4,830,000	6.900	50,565,000	0.188	51,415,000	0.188
07/11/2025	0.186	124.400	57,020,000	3,980,000	5.690	28,535,000	0.184	27,720,000	0.184
06/11/2025	0.184	123.900	132,770,000	4,795,000	6.850	65,977,500	0.181	65,507,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.