17470 BP-CSPC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17470 BP-CSPC@EC2704A (CALL)

Nominal

0.101 +0.011 (+12.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.090	8.700	100,000	20,000	0.029	50,000	0.090	50,000	0.087
15/10/2026	0.092	8.685	50,000	20,000	0.029	20,000	0.099	30,000	0.096
14/10/2026	0.093	8.630	0	10,000	0.014
13/10/2026	0.105	8.885	200,000	10,000	0.014	100,000	0.096	100,000	0.097
12/10/2026	0.105	8.845	280,000	10,000	0.014	140,000	0.113	140,000	0.115
09/10/2026	0.110	8.905	180,000	10,000	0.014	90,000	0.110	90,000	0.112
08/10/2026	0.119	9.105	460,000	10,000	0.014	230,000	0.148	230,000	0.149
07/10/2026	0.152	9.635	380,000	10,000	0.014	190,000	0.156	190,000	0.156
06/10/2026	0.166	9.820	330,000	10,000	0.014	160,000	0.170	170,000	0.170
05/10/2026	0.157	9.675	0	0	0.000
02/10/2026	0.165	9.750	40,000	0	0.000	20,000	0.161	20,000	0.160
30/09/2026	0.177	9.890	80,000	0	0.000	40,000	0.171	40,000	0.169
29/09/2026	0.140	9.295	80,000	0	0.000	40,000	0.149	40,000	0.149
28/09/2026	0.137	9.210	0	0	0.000
25/09/2026	0.136	9.150	0	0	0.000
24/09/2026	0.139	9.160	40,000	0	0.000	20,000	0.145	20,000	0.146
23/09/2026	0.158	9.470	0	0	0.000
22/09/2026	0.163	9.530	0	0	0.000
21/09/2026	0.157	9.425	40,000	0	0.000	20,000	0.147	20,000	0.143
18/09/2026	0.122	8.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.