17456 HUKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17456 HUKINGD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	13.160	0	10,130,000	16.883
02/12/2025	0.010	13.780	0	10,130,000	16.883
01/12/2025	0.010	14.160	0	10,130,000	16.883
28/11/2025	0.010	14.120	0	10,130,000	16.883
27/11/2025	0.010	14.270	0	10,130,000	16.883
26/11/2025	0.010	14.270	0	10,130,000	16.883
25/11/2025	0.010	14.310	0	10,130,000	16.883
24/11/2025	0.010	14.370	0	10,130,000	16.883
21/11/2025	0.010	13.800	0	10,130,000	16.883
20/11/2025	0.010	14.140	0	10,130,000	16.883
19/11/2025	0.010	14.250	0	10,130,000	16.883
18/11/2025	0.011	14.620	0	10,130,000	16.883
17/11/2025	0.011	14.880	0	10,130,000	16.883
14/11/2025	0.011	14.690	1,380,000	10,130,000	16.883	1,370,000	0.010
13/11/2025	0.014	14.920	30,000	11,500,000	19.167	10,000	0.014	20,000	0.015
12/11/2025	0.018	15.220	880,000	11,490,000	19.150	370,000	0.018	510,000	0.018
11/11/2025	0.019	15.180	130,000	11,350,000	18.917	20,000	0.018	110,000	0.019
10/11/2025	0.017	14.930	300,000	11,260,000	18.767	300,000	0.017
07/11/2025	0.016	14.620	10,000	11,560,000	19.267			10,000	0.018
06/11/2025	0.020	15.180	100,000	11,550,000	19.250	20,000	0.018	80,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.