17453 HUYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.345	10.500	480,000	10,000	0.020	240,000	0.345	240,000	0.341
02/12/2025	0.340	10.510	700,000	10,000	0.020	350,000	0.315	350,000	0.315
01/12/2025	0.305	10.270	700,000	10,000	0.020	350,000	0.305	350,000	0.300
28/11/2025	0.305	10.160	700,000	10,000	0.020	350,000	0.307	350,000	0.308
27/11/2025	0.325	10.310	260,000	10,000	0.020	130,000	0.325	130,000	0.322
26/11/2025	0.320	10.230	600,000	10,000	0.020	300,000	0.325	300,000	0.330
25/11/2025	0.335	10.390	600,000	10,000	0.020	300,000	0.330	300,000	0.330
24/11/2025	0.335	10.330	720,000	10,000	0.020	360,000	0.334	360,000	0.334
21/11/2025	0.335	10.320	600,000	10,000	0.020	300,000	0.341	300,000	0.345
20/11/2025	0.385	10.630	0	10,000	0.020
19/11/2025	0.435	11.040	0	10,000	0.020
18/11/2025	0.435	10.950	0	10,000	0.020
17/11/2025	0.500	11.470	0	10,000	0.020
14/11/2025	0.500	11.270	0	10,000	0.020
13/11/2025	0.550	11.550	0	10,000	0.020
12/11/2025	0.560	11.550	0	10,000	0.020
11/11/2025	0.560	11.530	0	10,000	0.020
10/11/2025	0.560	11.760	0	10,000	0.020
07/11/2025	0.540	11.540	0	10,000	0.020
06/11/2025	0.540	11.610	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.