Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17440 MS-TRIP@EC2610A (CALL)
Nominal 
0.151 -0.002 (-1.307%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.153 | 556.000 | 1,325,000 | 1,700,000 | 1.717 | 750,000 | 0.151 | 475,000 | 0.152 |
| 03/12/2025 | 0.133 | 535.000 | 400,000 | 1,975,000 | 1.995 | 200,000 | 0.136 | 200,000 | 0.137 |
| 02/12/2025 | 0.142 | 543.000 | 450,000 | 1,975,000 | 1.995 | 175,000 | 0.144 | 275,000 | 0.143 |
| 01/12/2025 | 0.143 | 544.000 | 900,000 | 1,875,000 | 1.894 | 450,000 | 0.141 | 450,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 75,000 | 1,875,000 | 1.894 | 75,000 | 0.134 | ||
| 27/11/2025 | 0.136 | 535.500 | 1,150,000 | 1,800,000 | 1.818 | 475,000 | 0.136 | 675,000 | 0.135 |
| 26/11/2025 | 0.139 | 538.000 | 350,000 | 1,600,000 | 1.616 | 225,000 | 0.143 | 125,000 | 0.148 |
| 25/11/2025 | 0.147 | 546.500 | 250,000 | 1,700,000 | 1.717 | 100,000 | 0.156 | 150,000 | 0.153 |
| 24/11/2025 | 0.145 | 542.000 | 450,000 | 1,650,000 | 1.667 | 250,000 | 0.146 | 200,000 | 0.145 |
| 21/11/2025 | 0.142 | 537.500 | 600,000 | 1,700,000 | 1.717 | 225,000 | 0.145 | 375,000 | 0.144 |
| 20/11/2025 | 0.161 | 554.000 | 475,000 | 1,550,000 | 1.566 | 150,000 | 0.164 | 325,000 | 0.165 |
| 19/11/2025 | 0.184 | 574.500 | 500,000 | 1,375,000 | 1.389 | 250,000 | 0.186 | 250,000 | 0.186 |
| 18/11/2025 | 0.173 | 564.500 | 1,225,000 | 1,375,000 | 1.389 | 675,000 | 0.183 | 550,000 | 0.181 |
| 17/11/2025 | 0.167 | 555.500 | 1,600,000 | 1,500,000 | 1.515 | 550,000 | 0.163 | 1,025,000 | 0.161 |
| 14/11/2025 | 0.186 | 576.000 | 0 | 1,025,000 | 1.035 | ||||
| 13/11/2025 | 0.191 | 579.500 | 150,000 | 1,025,000 | 1.035 | 75,000 | 0.186 | 75,000 | 0.186 |
| 12/11/2025 | 0.184 | 573.000 | 175,000 | 1,025,000 | 1.035 | 100,000 | 0.193 | 75,000 | 0.194 |
| 11/11/2025 | 0.178 | 567.500 | 300,000 | 1,050,000 | 1.061 | 150,000 | 0.179 | 150,000 | 0.178 |
| 10/11/2025 | 0.171 | 561.500 | 225,000 | 1,050,000 | 1.061 | 225,000 | 0.163 | ||
| 07/11/2025 | 0.156 | 546.500 | 200,000 | 1,275,000 | 1.288 | 200,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |