17436 MS-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17436 MS-CCB @EC2602A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.032	7.840	300,000	535,000	0.669			300,000	0.033
02/12/2025	0.041	7.955	450,000	235,000	0.294	225,000	0.043	225,000	0.044
01/12/2025	0.044	7.945	940,000	235,000	0.294	470,000	0.045	470,000	0.046
28/11/2025	0.051	7.965	0	235,000	0.294
27/11/2025	0.056	8.025	0	235,000	0.294
26/11/2025	0.060	8.005	0	235,000	0.294
25/11/2025	0.060	8.015	0	235,000	0.294
24/11/2025	0.058	8.005	0	235,000	0.294
21/11/2025	0.058	7.885	600,000	235,000	0.294	300,000	0.066	300,000	0.070
20/11/2025	0.071	8.015	786,000	235,000	0.294	408,000	0.085	358,000	0.088
19/11/2025	0.066	7.925	250,000	285,000	0.356	100,000	0.074	150,000	0.072
18/11/2025	0.069	7.945	199,000	235,000	0.294	199,000	0.070
17/11/2025	0.084	8.035	0	434,000	0.542
14/11/2025	0.106	8.145	199,000	434,000	0.542			199,000	0.106
13/11/2025	0.120	8.215	0	235,000	0.294
12/11/2025	0.120	8.195	5,000	235,000	0.294	5,000	0.121
11/11/2025	0.107	8.125	0	240,000	0.300
10/11/2025	0.106	8.085	0	240,000	0.300
07/11/2025	0.081	7.925	13,534,000	240,000	0.300	6,767,000	0.081	6,767,000	0.080
06/11/2025	0.083	7.935	6,019,000	240,000	0.300	3,432,000	0.081	2,587,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.