17416 BI-ZAI @EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17416 BI-ZAI @EC2706B (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	4,060,000	5.075	1,860,000	0.043
15/10/2026			0	5,920,000	7.400	23,080,000	0.044	23,440,000	0.044
14/10/2026			0	5,560,000	6.950	14,340,000	0.058	14,340,000	0.058
13/10/2026			0	5,560,000	6.950	240,000	0.062	80,000	0.064
12/10/2026			0	5,720,000	7.150	28,420,000	0.071	30,880,000	0.070
09/10/2026			0	3,260,000	4.075	75,260,000	0.073	77,200,000	0.073
08/10/2026			0	1,320,000	1.650	32,600,000	0.082	32,700,000	0.082
07/10/2026			0	1,220,000	1.525	49,100,000	0.093	49,080,000	0.093
06/10/2026			0	1,240,000	1.550	100,040,000	0.102	100,020,000	0.102
05/10/2026			0	1,260,000	1.575	36,300,000	0.092	36,700,000	0.092
02/10/2026			0	860,000	1.075	7,100,000	0.085	7,220,000	0.086
30/09/2026			0	740,000	0.925	34,960,000	0.092	35,160,000	0.092
29/09/2026			0	540,000	0.675	22,760,000	0.086	22,780,000	0.086
28/09/2026			0	520,000	0.650	39,320,000	0.084	39,060,000	0.084
25/09/2026			0	780,000	0.975	8,980,000	0.090	9,380,000	0.090
24/09/2026			0	380,000	0.475	9,840,000	0.093	9,780,000	0.092
23/09/2026			0	440,000	0.550	180,000	0.119	360,000	0.115
22/09/2026			0	260,000	0.325	360,000	0.138	340,000	0.142
21/09/2026			0	280,000	0.350	440,000	0.131	200,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.