17404 UB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 UB-CTWR@EC2512A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.026	12.680	6,417,500	55,357,500	79.080	2,080,000	0.029
02/12/2025	0.037	12.780	8,910,000	57,437,500	82.050	1,057,500	0.035
01/12/2025	0.022	12.520	4,350,000	58,495,000	83.560	52,500	0.021
28/11/2025	0.017	12.310	27,452,500	58,547,500	83.640	11,452,500	0.020
27/11/2025	0.042	12.490	1,505,000	70,000,000	100.000
26/11/2025	0.049	12.590	6,462,500	70,000,000	100.000	10,000	0.020	10,000	0.022
25/11/2025	0.016	11.980	1,325,000	70,000,000	100.000	5,000	0.011	270,000	0.014
24/11/2025	0.015	11.900	297,500	69,735,000	99.620
21/11/2025	0.010	11.760	1,690,000	69,735,000	99.620
20/11/2025	0.013	11.710	835,000	69,735,000	99.620	265,000	0.010
19/11/2025	0.010	11.610	1,587,500	70,000,000	100.000
18/11/2025	0.014	11.660	952,500	70,000,000	100.000
17/11/2025	0.020	11.740	505,000	70,000,000	100.000
14/11/2025	0.026	11.890	1,107,500	70,000,000	100.000
13/11/2025	0.028	11.820	1,945,000	70,000,000	100.000
12/11/2025	0.029	11.910	1,985,000	70,000,000	100.000
11/11/2025	0.033	11.870	31,847,500	70,000,000	100.000			29,192,500	0.024
10/11/2025	0.021	11.840	40,000	40,807,500	58.300	40,000	0.021
07/11/2025	0.016	11.560	200,000	40,847,500	58.350	200,000	0.016
06/11/2025	0.014	11.440	470,000	41,047,500	58.640	470,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.