17400 HU-SMIC@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17400 HU-SMIC@EC2703B (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.031	52.400	4,382,500	30,862,500	30.862	2,220,000	0.032	2,112,500	0.032
15/10/2026	0.031	52.150	19,575,000	30,970,000	30.970	6,692,500	0.031	10,707,500	0.030
14/10/2026	0.038	54.300	22,252,500	26,955,000	26.955	8,567,500	0.044	13,217,500	0.045
13/10/2026	0.047	55.550	7,492,500	22,305,000	22.305	3,025,000	0.046	4,120,000	0.045
12/10/2026	0.051	56.200	7,720,000	21,210,000	21.210	775,000	0.055	5,812,500	0.053
09/10/2026	0.058	57.650	6,370,000	16,172,500	16.172	1,507,500	0.054	4,517,500	0.052
08/10/2026	0.056	56.800	16,955,000	13,162,500	13.162	4,347,500	0.064	11,397,500	0.068
07/10/2026	0.080	60.900	4,352,500	6,112,500	6.112	1,327,500	0.082	2,925,000	0.079
06/10/2026	0.086	61.550	4,110,000	4,515,000	4.515	1,950,000	0.090	2,027,500	0.090
05/10/2026	0.087	61.300	5,737,500	4,437,500	4.438	1,232,500	0.091	3,890,000	0.088
02/10/2026	0.086	60.250	1,220,000	1,780,000	1.780	682,500	0.086	537,500	0.087
30/09/2026	0.089	60.650	1,367,500	1,925,000	1.925	675,000	0.091	682,500	0.091
29/09/2026	0.096	61.050	1,710,000	1,917,500	1.918	930,000	0.096	730,000	0.096
28/09/2026	0.098	61.050	7,880,000	2,117,500	2.117	3,852,500	0.098	4,027,500	0.098
25/09/2026	0.113	63.350	2,182,500	1,942,500	1.943	1,212,500	0.109	920,000	0.109
24/09/2026	0.116	63.800	12,785,000	2,235,000	2.235	6,177,500	0.113	6,357,500	0.113
23/09/2026	0.120	63.800	32,990,000	2,055,000	2.055	16,917,500	0.123	15,700,000	0.123
22/09/2026	0.127	64.300	19,382,500	3,272,500	3.272	9,750,000	0.142	7,930,000	0.143
21/09/2026	0.134	65.600	18,422,500	5,092,500	5.092	9,232,500	0.134	8,297,500	0.137
18/09/2026	0.131	65.150	65,977,500	6,027,500	6.028	30,607,500	0.124	33,545,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.