17389 HS-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17389 HS-CSPC@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	7.700	0	4,690,000	9.380
02/12/2025	0.020	7.790	0	4,690,000	9.380
01/12/2025	0.020	7.850	0	4,690,000	9.380
28/11/2025	0.020	7.910	0	4,690,000	9.380
27/11/2025	0.020	8.040	0	4,690,000	9.380
26/11/2025	0.020	7.950	0	4,690,000	9.380
25/11/2025	0.020	7.770	0	4,690,000	9.380
24/11/2025	0.020	7.560	0	4,690,000	9.380
21/11/2025	0.020	7.380	0	4,690,000	9.380
20/11/2025	0.020	7.720	1,100,000	4,690,000	9.380			1,100,000	0.020
19/11/2025	0.020	7.570	0	3,590,000	7.180
18/11/2025	0.020	7.730	5,330,000	3,590,000	7.180	5,330,000	0.019
17/11/2025	0.027	7.870	80,000	8,920,000	17.840			80,000	0.027
14/11/2025	0.033	7.940	370,000	8,840,000	17.680	220,000	0.032	150,000	0.035
13/11/2025	0.035	7.950	1,660,000	8,910,000	17.820	600,000	0.035	1,050,000	0.034
12/11/2025	0.027	7.660	10,000	8,460,000	16.920			10,000	0.028
11/11/2025	0.025	7.560	0	8,450,000	16.900
10/11/2025	0.027	7.580	1,590,000	8,450,000	16.900	240,000	0.026	990,000	0.025
07/11/2025	0.024	7.380	1,510,000	7,700,000	15.400	750,000	0.022	760,000	0.024
06/11/2025	0.030	7.550	3,190,000	7,690,000	15.380			3,040,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.