17388 JP-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17388 JP-CSPC@EC2602A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.024	7.700	0	1,210,000	1.729
02/12/2025	0.027	7.790	90,000	1,210,000	1.729	90,000	0.027
01/12/2025	0.030	7.850	0	1,300,000	1.857
28/11/2025	0.034	7.910	0	1,300,000	1.857
27/11/2025	0.041	8.040	0	1,300,000	1.857
26/11/2025	0.041	7.950	20,000	1,300,000	1.857	10,000	0.041	10,000	0.043
25/11/2025	0.036	7.770	0	1,300,000	1.857
24/11/2025	0.032	7.560	0	1,300,000	1.857
21/11/2025	0.029	7.380	0	1,300,000	1.857
20/11/2025	0.037	7.720	0	1,300,000	1.857
19/11/2025	0.036	7.570	80,000	1,300,000	1.857	30,000	0.035	50,000	0.035
18/11/2025	0.039	7.730	40,000	1,280,000	1.829	40,000	0.039
17/11/2025	0.046	7.870	10,000	1,320,000	1.886			10,000	0.045
14/11/2025	0.053	7.940	100,000	1,310,000	1.871	100,000	0.053
13/11/2025	0.055	7.950	100,000	1,410,000	2.014			100,000	0.058
12/11/2025	0.047	7.660	700,000	1,310,000	1.871	700,000	0.051
11/11/2025	0.043	7.560	500,000	2,010,000	2.871			500,000	0.040
10/11/2025	0.045	7.580	100,000	1,510,000	2.157	100,000	0.043
07/11/2025	0.042	7.380	120,000	1,610,000	2.300			120,000	0.042
06/11/2025	0.048	7.550	600,000	1,490,000	2.129	300,000	0.047	300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.