17365 HSCNOOC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17365 HSCNOOC@EP2703A (PUT)

Nominal

0.111 +0.006 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.105	24.220	4,840,000	890,000	1.780	1,870,000	0.104	2,460,000	0.103
16/10/2026	0.115	23.960	1,920,000	300,000	0.600	770,000	0.110	770,000	0.107
15/10/2026	0.112	24.200	5,340,000	300,000	0.600	3,030,000	0.111	2,180,000	0.109
14/10/2026	0.098	24.720	4,400,000	1,150,000	2.300	2,100,000	0.096	2,300,000	0.096
13/10/2026	0.110	24.280	4,370,000	950,000	1.900	2,070,000	0.111	2,280,000	0.111
12/10/2026	0.115	24.140	13,060,000	740,000	1.480	6,260,000	0.122	6,800,000	0.122
09/10/2026	0.126	23.900	6,280,000	200,000	0.400	3,140,000	0.120	3,140,000	0.119
08/10/2026	0.120	24.040	16,560,000	200,000	0.400	7,980,000	0.116	8,180,000	0.115
07/10/2026	0.137	23.520	1,710,000	0	0.000	770,000	0.136	770,000	0.135
06/10/2026	0.139	23.440	2,080,000	0	0.000	1,040,000	0.137	1,040,000	0.136
05/10/2026	0.143	23.420	3,260,000	0	0.000	1,630,000	0.143	1,630,000	0.143
02/10/2026	0.139	23.520	4,290,000	0	0.000	2,570,000	0.137	1,720,000	0.137
30/09/2026	0.126	23.960	9,700,000	850,000	1.700	4,670,000	0.131	4,890,000	0.133
29/09/2026	0.132	23.700	11,390,000	630,000	1.260	5,410,000	0.136	5,750,000	0.136
28/09/2026	0.134	23.680	19,690,000	290,000	0.580	9,460,000	0.131	9,750,000	0.131
25/09/2026	0.151	23.400	4,900,000	0	0.000	2,510,000	0.151	2,390,000	0.152
24/09/2026	0.136	23.840	18,260,000	120,000	0.240	9,000,000	0.137	9,120,000	0.137
23/09/2026	0.154	23.340	400,000	0	0.000	200,000	0.149	200,000	0.149
22/09/2026	0.145	23.680	1,540,000	0	0.000	770,000	0.149	770,000	0.149
21/09/2026	0.139	23.940	1,340,000	0	0.000	670,000	0.149	670,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.