17352 CTCNOOC@EP2707A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17352 CTCNOOC@EP2707A (PUT)

Nominal

0.118 +0.004 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.114	24.220	2,840,000	200,000	0.240	1,420,000	0.113	1,420,000	0.113
16/10/2026	0.120	23.960	2,800,000	200,000	0.240	1,400,000	0.115	1,400,000	0.115
15/10/2026	0.118	24.200	3,840,000	200,000	0.240	2,020,000	0.117	1,820,000	0.117
14/10/2026	0.107	24.720	1,880,000	400,000	0.480	840,000	0.107	1,040,000	0.106
13/10/2026	0.115	24.280	1,560,000	200,000	0.240	780,000	0.118	780,000	0.118
12/10/2026	0.119	24.140	1,520,000	200,000	0.240	760,000	0.125	760,000	0.125
09/10/2026	0.126	23.900	3,880,000	200,000	0.240	1,940,000	0.122	1,940,000	0.122
08/10/2026	0.123	24.040	1,340,000	200,000	0.240	680,000	0.119	640,000	0.119
07/10/2026	0.132	23.520	80,000	240,000	0.290	40,000	0.132	40,000	0.133
06/10/2026	0.135	23.440	840,000	240,000	0.290	420,000	0.133	420,000	0.133
05/10/2026	0.139	23.420	460,000	240,000	0.290	260,000	0.139	200,000	0.140
02/10/2026	0.137	23.520	680,000	300,000	0.360	340,000	0.136	340,000	0.136
30/09/2026	0.130	23.960	2,240,000	300,000	0.360	1,120,000	0.134	1,120,000	0.134
29/09/2026	0.135	23.700	2,600,000	300,000	0.360	1,300,000	0.136	1,300,000	0.136
28/09/2026	0.135	23.680	4,800,000	300,000	0.360	2,340,000	0.132	2,400,000	0.132
25/09/2026	0.141	23.400	1,040,000	240,000	0.290	520,000	0.142	520,000	0.143
24/09/2026	0.132	23.840	3,140,000	240,000	0.290	1,560,000	0.133	1,580,000	0.133
23/09/2026	0.144	23.340	400,000	220,000	0.270	200,000	0.140	200,000	0.141
22/09/2026	0.138	23.680	1,720,000	220,000	0.270	860,000	0.142	860,000	0.142
21/09/2026	0.135	23.940	320,000	220,000	0.270	160,000	0.142	160,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.