17332 MBXIAMI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17332 MBXIAMI@EC2703A (CALL)

Nominal

0.066 -0.025 (-27.473%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.091	25.960	4,995,200	1,252,800	3.132	1,886,400	0.086	2,640,000	0.086
08/10/2026	0.065	23.660	4,710,400	499,200	1.248	2,355,200	0.071	2,355,200	0.071
07/10/2026	0.071	23.940	4,976,000	499,200	1.248	2,488,000	0.070	2,488,000	0.070
06/10/2026	0.074	24.260	4,241,600	499,200	1.248	1,547,200	0.073	1,547,200	0.073
05/10/2026	0.072	23.880	14,040,000	499,200	1.248	7,120,000	0.072	6,822,400	0.071
02/10/2026	0.077	24.240	8,852,800	796,800	1.992	4,212,800	0.076	4,451,200	0.076
30/09/2026	0.100	25.240	11,406,400	558,400	1.396	5,510,400	0.100	5,569,600	0.100
29/09/2026	0.105	25.200	7,345,600	499,200	1.248	3,572,800	0.104	3,572,800	0.104
28/09/2026	0.117	25.860	7,236,800	499,200	1.248	3,390,400	0.118	3,390,400	0.118
25/09/2026	0.128	25.900	393,600	499,200	1.248	196,800	0.119	196,800	0.118
24/09/2026	0.144	26.580	326,400	499,200	1.248	160,000	0.136	160,000	0.136
23/09/2026	0.137	26.180	1,020,800	499,200	1.248	531,200	0.147	430,400	0.145
22/09/2026	0.169	27.200	1,454,400	600,000	1.500	705,600	0.183	664,000	0.178
21/09/2026	0.178	27.580	443,200	641,600	1.604	150,400	0.173	292,800	0.174
18/09/2026	0.143	26.400	0	499,200	1.248
17/09/2026	0.142	26.140	2,625,600	499,200	1.248	2,126,400	0.113	499,200	0.142
16/09/2026	0.121	26.180	14,592,000	2,126,400	5.316	6,108,800	0.119	7,862,400	0.119
15/09/2026	0.133	26.500	11,804,800	372,800	0.932	5,513,600	0.150	5,715,200	0.151
14/09/2026	0.153	27.160	9,409,600	171,200	0.428	4,715,200	0.151	4,193,600	0.150
11/09/2026	0.129	26.360	2,193,600	692,800	1.732	646,400	0.126	1,339,200	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.