17328 MB-CTIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17328 MB-CTIH@EC2601A (CALL)

Nominal

0.187 +0.015 (+8.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.172	17.190	2,322,000	687,000	1.718	1,161,000	0.186	1,161,000	0.185
02/12/2025	0.204	17.560	1,930,000	687,000	1.718	965,000	0.224	965,000	0.225
01/12/2025	0.197	17.400	5,540,000	687,000	1.718	2,770,000	0.192	2,770,000	0.192
28/11/2025	0.206	17.370	4,697,000	687,000	1.718	2,253,000	0.230	2,394,000	0.230
27/11/2025	0.260	17.900	1,755,000	546,000	1.365	842,000	0.235	868,000	0.215
26/11/2025	0.280	18.250	0	520,000	1.300
25/11/2025	0.280	18.300	0	520,000	1.300
24/11/2025	0.270	17.630	5,000	520,000	1.300			5,000	0.295
21/11/2025	0.320	18.000	0	515,000	1.287
20/11/2025	0.375	18.720	0	515,000	1.287
19/11/2025	0.375	18.930	20,000	515,000	1.287	20,000	0.375
18/11/2025	0.425	18.840	3,000	535,000	1.338			3,000	0.425
17/11/2025	0.550	19.810	0	532,000	1.330
14/11/2025	0.550	20.240	0	532,000	1.330
13/11/2025	0.550	20.440	90,000	532,000	1.330	70,000	0.536
12/11/2025	0.480	19.650	5,000	602,000	1.505	5,000	0.480
11/11/2025	0.445	19.220	0	607,000	1.517
10/11/2025	0.440	19.070	0	607,000	1.517
07/11/2025	0.365	18.240	14,000	607,000	1.517	4,000	0.360
06/11/2025	0.380	18.310	0	611,000	1.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.