17319 HU-SMIC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17319 HU-SMIC@EC2704A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.027	52.400	205,000	592,500	0.592	167,500	0.028	37,500	0.027
15/10/2026	0.027	52.150	3,592,500	722,500	0.722	1,737,500	0.028	1,655,000	0.027
14/10/2026	0.033	54.300	2,550,000	805,000	0.805	965,000	0.036	1,585,000	0.039
13/10/2026	0.040	55.550	590,000	185,000	0.185	295,000	0.038	295,000	0.038
12/10/2026	0.043	56.200	345,000	185,000	0.185	172,500	0.046	172,500	0.046
09/10/2026	0.050	57.650	180,000	185,000	0.185	90,000	0.047	90,000	0.047
08/10/2026	0.050	56.800	775,000	185,000	0.185	367,500	0.055	407,500	0.056
07/10/2026	0.069	60.900	385,000	145,000	0.145	190,000	0.070	195,000	0.069
06/10/2026	0.076	61.550	72,500	140,000	0.140	50,000	0.081	22,500	0.079
05/10/2026	0.077	61.300	362,500	167,500	0.168	185,000	0.079	177,500	0.079
02/10/2026	0.076	60.250	882,500	175,000	0.175	615,000	0.076	267,500	0.078
30/09/2026	0.080	60.650	1,092,500	522,500	0.522	467,500	0.080	625,000	0.081
29/09/2026	0.086	61.050	550,000	365,000	0.365	287,500	0.086	262,500	0.085
28/09/2026	0.088	61.050	1,250,000	390,000	0.390	612,500	0.087	637,500	0.087
25/09/2026	0.101	63.350	460,000	365,000	0.365	230,000	0.099	230,000	0.099
24/09/2026	0.099	63.800	1,702,500	365,000	0.365	852,500	0.099	850,000	0.100
23/09/2026	0.106	63.800	1,825,000	367,500	0.368	1,030,000	0.109	795,000	0.109
22/09/2026	0.109	64.300	4,312,500	602,500	0.602	2,197,500	0.120	2,010,000	0.123
21/09/2026	0.117	65.600	4,720,000	790,000	0.790	2,202,500	0.117	2,497,500	0.120
18/09/2026	0.113	65.150	21,567,500	495,000	0.495	10,707,500	0.112	10,702,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.