17306 BPXIAMI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17306 BPXIAMI@EC2704A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.046	24.520	772,000	52,000	0.052	400,000	0.051	372,000	0.049
09/10/2026	0.063	25.960	404,000	80,000	0.080	196,000	0.048	208,000	0.055
08/10/2026	0.037	23.660	364,000	68,000	0.068	148,000	0.037	216,000	0.038
07/10/2026	0.041	23.940	0	0	0.000
06/10/2026	0.043	24.260	52,000	0	0.000	52,000	0.042
05/10/2026	0.041	23.880	476,000	52,000	0.052	296,000	0.041	180,000	0.040
02/10/2026	0.045	24.240	1,072,000	168,000	0.168	476,000	0.045	596,000	0.044
30/09/2026	0.057	25.240	568,000	48,000	0.048	404,000	0.057	164,000	0.056
29/09/2026	0.060	25.200	1,272,000	288,000	0.288	516,000	0.059	752,000	0.060
28/09/2026	0.069	25.860	1,488,000	52,000	0.052	728,000	0.069	732,000	0.067
25/09/2026	0.071	25.900	92,000	48,000	0.048	92,000	0.069
24/09/2026	0.080	26.580	0	140,000	0.140
23/09/2026	0.077	26.180	140,000	140,000	0.140			140,000	0.087
22/09/2026	0.094	27.200	20,000	0	0.000	20,000	0.107
21/09/2026	0.098	27.580	96,000	20,000	0.020	76,000	0.098
18/09/2026	0.079	26.400	0	96,000	0.096
17/09/2026	0.079	26.140	72,000	96,000	0.096	36,000	0.081	36,000	0.071
16/09/2026	0.080	26.180	48,000	96,000	0.096			48,000	0.083
15/09/2026	0.086	26.500	0	48,000	0.048
14/09/2026	0.097	27.160	1,028,000	48,000	0.048	940,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.