Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17303 CI-XYS @EC2512A (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.159 | 3.240 | 0 | 800,000 | 2.000 | ||||
| 03/12/2025 | 0.149 | 3.180 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 0.174 | 3.230 | 0 | 800,000 | 2.000 | ||||
| 01/12/2025 | 0.174 | 3.210 | 0 | 800,000 | 2.000 | ||||
| 28/11/2025 | 0.194 | 3.220 | 0 | 800,000 | 2.000 | ||||
| 27/11/2025 | 0.196 | 3.200 | 138,000 | 800,000 | 2.000 | 122,000 | 0.201 | 16,000 | 0.192 |
| 26/11/2025 | 0.189 | 3.180 | 10,000 | 906,000 | 2.270 | 10,000 | 0.189 | ||
| 25/11/2025 | 0.176 | 3.140 | 68,000 | 916,000 | 2.290 | 68,000 | 0.176 | ||
| 24/11/2025 | 0.178 | 3.140 | 30,000 | 848,000 | 2.120 | 30,000 | 0.178 | ||
| 21/11/2025 | 0.225 | 3.200 | 324,000 | 818,000 | 2.050 | 20,000 | 0.250 | 302,000 | 0.233 |
| 20/11/2025 | 0.380 | 3.460 | 0 | 536,000 | 1.340 | ||||
| 19/11/2025 | 0.405 | 3.500 | 62,000 | 536,000 | 1.340 | 30,000 | 0.405 | 32,000 | 0.410 |
| 18/11/2025 | 0.445 | 3.550 | 24,000 | 534,000 | 1.340 | 14,000 | 0.433 | 10,000 | 0.470 |
| 17/11/2025 | 0.520 | 3.670 | 18,000 | 538,000 | 1.350 | 8,000 | 0.530 | 10,000 | 0.520 |
| 14/11/2025 | 0.600 | 3.730 | 30,000 | 536,000 | 1.340 | 30,000 | 0.630 | ||
| 13/11/2025 | 0.660 | 3.790 | 10,000 | 506,000 | 1.270 | 2,000 | 0.680 | ||
| 12/11/2025 | 0.580 | 3.730 | 46,000 | 508,000 | 1.270 | 44,000 | 0.606 | ||
| 11/11/2025 | 0.750 | 3.920 | 14,000 | 464,000 | 1.160 | 2,000 | 0.800 | 8,000 | 0.780 |
| 10/11/2025 | 0.840 | 4.000 | 12,000 | 458,000 | 1.150 | 8,000 | 0.860 | 4,000 | 0.840 |
| 07/11/2025 | 0.780 | 3.980 | 1,016,000 | 462,000 | 1.160 | 520,000 | 0.699 | 482,000 | 0.667 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |