17302 BIJDCOM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17302 BIJDCOM@EC2706A (CALL)

Nominal

0.088 -0.012 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.100	106.100	190,000	0	0.000	95,000	0.105	95,000	0.102
15/10/2026	0.094	104.900	905,000	0	0.000	452,500	0.096	452,500	0.096
14/10/2026	0.104	106.100	710,000	0	0.000	355,000	0.104	355,000	0.103
13/10/2026	0.103	104.900	5,890,000	0	0.000	2,945,000	0.100	2,945,000	0.099
12/10/2026	0.123	108.500	0	0	0.000
09/10/2026	0.110	105.600	20,000	0	0.000	20,000	0.111
08/10/2026	0.105	105.200	20,000	20,000	0.029			20,000	0.108
07/10/2026	0.104	104.900	0	0	0.000
06/10/2026	0.097	103.600	0	0	0.000
05/10/2026	0.093	102.400	0	0	0.000
02/10/2026	0.097	102.900	0	0	0.000
30/09/2026	0.104	104.300	0	0	0.000
29/09/2026	0.099	103.100	640,000	0	0.000	320,000	0.098	320,000	0.097
28/09/2026	0.108	104.500	0	0	0.000
25/09/2026	0.104	103.700	2,940,000	0	0.000	1,470,000	0.098	1,470,000	0.098
24/09/2026	0.117	105.600	5,165,000	0	0.000	2,582,500	0.117	2,582,500	0.116
23/09/2026	0.119	106.100	3,640,000	0	0.000	1,820,000	0.119	1,820,000	0.119
22/09/2026	0.122	106.500	2,640,000	0	0.000	1,320,000	0.123	1,320,000	0.123
21/09/2026	0.119	105.400	125,000	0	0.000	62,500	0.121	62,500	0.120
18/09/2026	0.124	105.000	195,000	0	0.000	97,500	0.124	97,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.