17301 HU-NWD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17301 HU-NWD @EC2606A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.295	6.700	710,000	355,000	0.592	360,000	0.304	350,000	0.305
02/12/2025	0.315	6.840	490,000	365,000	0.608	195,000	0.323	295,000	0.323
01/12/2025	0.320	6.830	525,000	265,000	0.442	260,000	0.341	265,000	0.345
28/11/2025	0.340	6.870	660,000	260,000	0.433	325,000	0.339	335,000	0.331
27/11/2025	0.345	6.930	1,730,000	250,000	0.417	845,000	0.339	875,000	0.334
26/11/2025	0.375	7.100	0	220,000	0.367
25/11/2025	0.380	7.140	0	220,000	0.367
24/11/2025	0.380	7.150	0	220,000	0.367
21/11/2025	0.380	7.090	10,000	220,000	0.367	10,000	0.390
20/11/2025	0.425	7.480	0	230,000	0.383
19/11/2025	0.415	7.310	0	230,000	0.383
18/11/2025	0.435	7.450	0	230,000	0.383
17/11/2025	0.455	7.620	0	230,000	0.383
14/11/2025	0.465	7.620	0	230,000	0.383
13/11/2025	0.485	7.740	0	230,000	0.383
12/11/2025	0.485	7.780	10,000	230,000	0.383			10,000	0.480
11/11/2025	0.445	7.540	0	220,000	0.367
10/11/2025	0.440	7.510	0	220,000	0.367
07/11/2025	0.415	7.230	0	220,000	0.367
06/11/2025	0.415	7.250	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.