17295 JPALIBA@EC2512F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17295 JPALIBA@EC2512F (CALL)

Nominal

0.181 +0.002 (+1.117%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	153.600	4,345,000	1,795,000	1.795	1,350,000	0.187
02/12/2025	0.244	157.000	2,265,000	3,145,000	3.145	400,000	0.242
01/12/2025	0.210	154.900	1,900,000	3,545,000	3.545	330,000	0.217
28/11/2025	0.164	151.500	960,000	3,875,000	3.875	300,000	0.167
27/11/2025	0.151	150.600	680,000	4,175,000	4.175	200,000	0.161
26/11/2025	0.227	154.800	2,870,000	4,375,000	4.375	2,240,000	0.242
25/11/2025	0.295	157.800	2,235,000	6,615,000	6.615	50,000	0.247	965,000	0.237
24/11/2025	0.250	154.500	14,940,000	5,700,000	5.700	4,115,000	0.196	9,580,000	0.215
21/11/2025	0.165	147.600	15,775,000	235,000	0.235	7,760,000	0.179	7,620,000	0.178
20/11/2025	0.275	154.800	0	375,000	0.375
19/11/2025	0.295	156.400	0	375,000	0.375
18/11/2025	0.275	154.600	0	375,000	0.375
17/11/2025	0.275	154.900	100,000	375,000	0.375	100,000	0.265
14/11/2025	0.290	154.900	10,000	475,000	0.475
13/11/2025	0.375	162.000	0	475,000	0.475
12/11/2025	0.310	156.800	0	475,000	0.475
11/11/2025	0.360	160.400	20,000	475,000	0.475
10/11/2025	0.420	163.400	0	475,000	0.475
07/11/2025	0.385	160.100	0	475,000	0.475
06/11/2025	0.450	165.000	0	475,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.