17293 SGHUAHO@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SGHUAHO@EC2705A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.014	66.550	0	340,000	0.182
21/10/2026	0.018	73.500	600,000	340,000	0.182	600,000	0.018
20/10/2026	0.020	73.350	0	940,000	0.503
16/10/2026	0.022	74.950	0	940,000	0.503
15/10/2026	0.023	76.550	600,000	940,000	0.503			600,000	0.024
14/10/2026	0.031	83.050	720,000	340,000	0.182	460,000	0.033	260,000	0.036
13/10/2026	0.034	85.100	1,400,000	540,000	0.289	580,000	0.035	780,000	0.034
12/10/2026	0.042	89.850	1,440,000	340,000	0.182	680,000	0.043	680,000	0.044
09/10/2026	0.050	94.550	2,160,000	340,000	0.182	1,080,000	0.047	1,080,000	0.047
08/10/2026	0.053	95.600	940,000	340,000	0.182	480,000	0.060	460,000	0.060
07/10/2026	0.073	105.300	1,160,000	360,000	0.193	580,000	0.075	580,000	0.075
06/10/2026	0.078	108.200	1,620,000	360,000	0.193	800,000	0.079	820,000	0.079
05/10/2026	0.083	110.000	1,680,000	340,000	0.182	840,000	0.084	840,000	0.083
02/10/2026	0.075	105.500	1,680,000	340,000	0.182	840,000	0.075	800,000	0.075
30/09/2026	0.076	105.400	1,180,000	380,000	0.203	560,000	0.077	620,000	0.076
29/09/2026	0.079	106.700	1,380,000	320,000	0.171	680,000	0.080	680,000	0.080
28/09/2026	0.079	105.300	1,600,000	320,000	0.171	800,000	0.079	800,000	0.079
25/09/2026	0.089	110.400	460,000	320,000	0.171	220,000	0.088	240,000	0.087
24/09/2026	0.089	110.400	920,000	300,000	0.160	480,000	0.091	420,000	0.091
23/09/2026	0.102	114.200	740,000	360,000	0.193	220,000	0.103	520,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.