17291 SGCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

0.800 +0.010 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.790	26.320	0	16,210,000	16.210
02/12/2025	0.860	27.300	0	16,210,000	16.210
01/12/2025	0.840	27.120	0	16,210,000	16.210
28/11/2025	0.840	26.860	0	16,210,000	16.210
27/11/2025	0.880	27.320	200,000	16,210,000	16.210			200,000	0.890
26/11/2025	0.830	26.740	100,000	16,010,000	16.010			100,000	0.840
25/11/2025	0.810	26.700	750,000	15,910,000	15.910			750,000	0.796
24/11/2025	0.760	26.120	110,000	15,160,000	15.160			110,000	0.778
21/11/2025	0.750	25.880	200,000	15,050,000	15.050			200,000	0.785
20/11/2025	0.830	26.900	400,000	14,850,000	14.850			400,000	0.830
19/11/2025	0.820	26.680	580,000	14,450,000	14.450			580,000	0.794
18/11/2025	0.770	26.140	1,320,000	13,870,000	13.870			1,320,000	0.770
17/11/2025	0.850	26.980	210,000	12,550,000	12.550	10,000	0.860	200,000	0.875
14/11/2025	0.880	27.380	80,000	12,360,000	12.360			50,000	0.916
13/11/2025	0.960	28.300	640,000	12,310,000	12.310			550,000	0.958
12/11/2025	0.910	27.640	210,000	11,760,000	11.760			190,000	0.920
11/11/2025	0.800	26.500	140,000	11,570,000	11.570			140,000	0.800
10/11/2025	0.830	26.640	590,000	11,430,000	11.430	80,000	0.740	490,000	0.794
07/11/2025	0.740	25.680	30,000	11,020,000	11.020	30,000	0.740
06/11/2025	0.740	25.900	130,000	11,050,000	11.050			130,000	0.734

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.