17287 SG-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17287 SG-CSPC@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	7.700	0	2,850,000	4.750
02/12/2025	0.016	7.790	0	2,850,000	4.750
01/12/2025	0.016	7.850	0	2,850,000	4.750
28/11/2025	0.018	7.910	0	2,850,000	4.750
27/11/2025	0.022	8.040	0	2,850,000	4.750
26/11/2025	0.022	7.950	80,000	2,850,000	4.750	80,000	0.029
25/11/2025	0.015	7.770	0	2,930,000	4.883
24/11/2025	0.013	7.560	900,000	2,930,000	4.883	900,000	0.010
21/11/2025	0.012	7.380	240,000	3,830,000	6.383	240,000	0.012
20/11/2025	0.020	7.720	0	4,070,000	6.783
19/11/2025	0.020	7.570	50,000	4,070,000	6.783			50,000	0.020
18/11/2025	0.026	7.730	0	4,020,000	6.700
17/11/2025	0.033	7.870	50,000	4,020,000	6.700			50,000	0.033
14/11/2025	0.039	7.940	4,260,000	3,970,000	6.617	1,780,000	0.038	2,480,000	0.040
13/11/2025	0.039	7.950	450,000	3,270,000	5.450	150,000	0.034	300,000	0.035
12/11/2025	0.030	7.660	300,000	3,120,000	5.200	150,000	0.030	150,000	0.035
11/11/2025	0.029	7.560	0	3,120,000	5.200
10/11/2025	0.029	7.580	120,000	3,120,000	5.200	120,000	0.026
07/11/2025	0.026	7.380	150,000	3,240,000	5.400			150,000	0.027
06/11/2025	0.031	7.550	0	3,090,000	5.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.