Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17284 SGPOMRT@EP2706A (PUT)
Nominal 
0.133 +0.001 (+0.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.132 | 216.000 | 2,180,000 | 8,080,000 | 3.232 | 1,090,000 | 0.130 | 1,090,000 | 0.129 |
| 02/12/2025 | 0.130 | 218.800 | 1,280,000 | 8,080,000 | 3.232 | 890,000 | 0.130 | 390,000 | 0.131 |
| 01/12/2025 | 0.132 | 215.200 | 20,000 | 8,580,000 | 3.432 | 20,000 | 0.131 | ||
| 28/11/2025 | 0.125 | 224.800 | 3,750,000 | 8,600,000 | 3.440 | 1,870,000 | 0.124 | 1,880,000 | 0.125 |
| 27/11/2025 | 0.128 | 218.600 | 7,720,000 | 8,590,000 | 3.436 | 3,850,000 | 0.131 | 3,860,000 | 0.131 |
| 26/11/2025 | 0.139 | 204.600 | 1,720,000 | 8,580,000 | 3.432 | 880,000 | 0.139 | 840,000 | 0.140 |
| 25/11/2025 | 0.143 | 200.200 | 100,000 | 8,620,000 | 3.448 | 100,000 | 0.142 | ||
| 24/11/2025 | 0.146 | 199.500 | 0 | 8,720,000 | 3.488 | ||||
| 21/11/2025 | 0.146 | 199.300 | 10,000 | 8,720,000 | 3.488 | 10,000 | 0.149 | ||
| 20/11/2025 | 0.142 | 201.400 | 0 | 8,710,000 | 3.484 | ||||
| 19/11/2025 | 0.141 | 206.600 | 80,000 | 8,710,000 | 3.484 | 80,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 211.400 | 160,000 | 8,790,000 | 3.516 | 150,000 | 0.135 | 10,000 | 0.138 |
| 17/11/2025 | 0.133 | 217.400 | 10,000 | 8,930,000 | 3.572 | ||||
| 14/11/2025 | 0.133 | 216.400 | 0 | 8,930,000 | 3.572 | ||||
| 13/11/2025 | 0.131 | 220.400 | 960,000 | 8,930,000 | 3.572 | 460,000 | 0.131 | 500,000 | 0.131 |
| 12/11/2025 | 0.131 | 220.000 | 2,110,000 | 8,890,000 | 3.556 | 950,000 | 0.129 | 1,050,000 | 0.128 |
| 11/11/2025 | 0.130 | 223.200 | 4,080,000 | 8,790,000 | 3.516 | 2,660,000 | 0.130 | 1,220,000 | 0.129 |
| 10/11/2025 | 0.131 | 221.400 | 1,700,000 | 10,230,000 | 4.092 | 750,000 | 0.135 | 950,000 | 0.135 |
| 07/11/2025 | 0.143 | 204.800 | 100,000 | 10,030,000 | 4.012 | 100,000 | 0.142 | ||
| 06/11/2025 | 0.134 | 217.600 | 1,380,000 | 10,130,000 | 4.052 | 740,000 | 0.137 | 640,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |