17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.110 -0.004 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.114	216.000	580,000	15,230,000	7.615			580,000	0.113
02/12/2025	0.117	218.800	30,000	14,650,000	7.325			30,000	0.117
01/12/2025	0.112	215.200	220,000	14,620,000	7.310			220,000	0.115
28/11/2025	0.126	224.800	210,000	14,400,000	7.200			210,000	0.129
27/11/2025	0.118	218.600	240,000	14,190,000	7.095	230,000	0.112	10,000	0.123
26/11/2025	0.101	204.600	70,000	14,410,000	7.205			70,000	0.100
25/11/2025	0.096	200.200	600,000	14,340,000	7.170			600,000	0.096
24/11/2025	0.094	199.500	900,000	13,740,000	6.870			900,000	0.094
21/11/2025	0.095	199.300	220,000	12,840,000	6.420	110,000	0.095	110,000	0.089
20/11/2025	0.097	201.400	750,000	12,840,000	6.420	40,000	0.100	710,000	0.096
19/11/2025	0.104	206.600	40,000	12,170,000	6.085			40,000	0.104
18/11/2025	0.110	211.400	0	12,130,000	6.065
17/11/2025	0.117	217.400	0	12,130,000	6.065
14/11/2025	0.117	216.400	0	12,130,000	6.065
13/11/2025	0.123	220.400	0	12,130,000	6.065
12/11/2025	0.123	220.000	0	12,130,000	6.065
11/11/2025	0.125	223.200	0	12,130,000	6.065
10/11/2025	0.125	221.400	70,000	12,130,000	6.065	70,000	0.121
07/11/2025	0.103	204.800	2,520,000	12,200,000	6.100	10,000	0.112	2,510,000	0.107
06/11/2025	0.121	217.600	1,120,000	9,700,000	4.850	50,000	0.118	1,070,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.