17257 BIXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17257 BIXIAMI@EC2604A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	40.220	0	50,540,000	72.200
02/12/2025	0.020	40.700	0	50,540,000	72.200
01/12/2025	0.020	40.300	0	50,540,000	72.200
28/11/2025	0.020	41.020	0	50,540,000	72.200
27/11/2025	0.020	41.100	2,940,000	50,540,000	72.200			90,000	0.020
26/11/2025	0.014	40.100	0	50,450,000	72.071
25/11/2025	0.014	40.340	3,240,000	50,450,000	72.071
24/11/2025	0.020	38.660	10,000	50,450,000	72.071
21/11/2025	0.016	38.080	810,000	50,450,000	72.071
20/11/2025	0.022	37.700	170,000	50,450,000	72.071
19/11/2025	0.018	38.820	1,710,000	50,450,000	72.071
18/11/2025	0.020	40.780	1,160,000	50,450,000	72.071
17/11/2025	0.024	41.960	1,040,000	50,450,000	72.071			230,000	0.024
14/11/2025	0.023	42.360	330,000	50,220,000	71.743
13/11/2025	0.030	43.500	100,000	50,220,000	71.743			100,000	0.030
12/11/2025	0.030	43.700	10,000	50,120,000	71.600
11/11/2025	0.028	42.980	10,000	50,120,000	71.600			10,000	0.028
10/11/2025	0.026	42.360	980,000	50,110,000	71.586			980,000	0.026
07/11/2025	0.027	42.240	450,000	49,130,000	70.186			450,000	0.028
06/11/2025	0.031	43.440	770,000	48,680,000	69.543			770,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.