17255 BI-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17255 BI-AIA @EC2607A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.300	79.550	0	0	0.000
02/12/2025	0.305	80.800	500,000	0	0.000	500,000	0.305
01/12/2025	0.315	80.500	0	500,000	0.714
28/11/2025	0.320	80.600	0	500,000	0.714
27/11/2025	0.325	82.050	0	500,000	0.714
26/11/2025	0.305	80.700	0	500,000	0.714
25/11/2025	0.285	79.250	0	500,000	0.714
24/11/2025	0.275	79.000	0	500,000	0.714
21/11/2025	0.260	76.800	0	500,000	0.714
20/11/2025	0.280	78.950	0	500,000	0.714
19/11/2025	0.280	77.950	0	500,000	0.714
18/11/2025	0.295	78.550	0	500,000	0.714
17/11/2025	0.330	81.300	0	500,000	0.714
14/11/2025	0.350	82.350	0	500,000	0.714
13/11/2025	0.365	84.150	0	500,000	0.714
12/11/2025	0.365	84.100	0	500,000	0.714
11/11/2025	0.340	82.350	0	500,000	0.714
10/11/2025	0.325	81.300	0	500,000	0.714
07/11/2025	0.325	81.500	0	500,000	0.714
06/11/2025	0.325	81.200	40,000	500,000	0.714	40,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.