17251 JPCSHIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17251 JPCSHIP@EC2703A (CALL)

Nominal

0.079 -0.022 (-21.782%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	232,000	0.331	24,936,000	0.107	25,036,000	0.107
15/10/2026			0	132,000	0.189	15,112,000	0.147	15,088,000	0.146
14/10/2026			0	156,000	0.223	29,572,000	0.204	29,372,000	0.204
13/10/2026			0	356,000	0.509	21,756,000	0.190	21,956,000	0.189
12/10/2026			0	156,000	0.223	16,112,000	0.169	16,136,000	0.168
09/10/2026			0	132,000	0.189	3,060,000	0.186	2,984,000	0.186
08/10/2026			0	208,000	0.297	11,872,000	0.194	12,004,000	0.194
07/10/2026			0	76,000	0.109	14,028,000	0.172	14,028,000	0.171
06/10/2026			0	76,000	0.109	340,000	0.165	388,000	0.165
05/10/2026			0	28,000	0.040	820,000	0.152	440,000	0.152
02/10/2026			0	408,000	0.583	444,000	0.143	408,000	0.143
30/09/2026			0	444,000	0.634	23,128,000	0.130	23,128,000	0.130
29/09/2026			0	444,000	0.634	1,368,000	0.126	1,368,000	0.127
28/09/2026			0	444,000	0.634	988,000	0.153	1,364,000	0.152
25/09/2026			0	68,000	0.097	11,920,000	0.157	11,824,000	0.157
24/09/2026			0	164,000	0.234	14,108,000	0.157	13,836,000	0.157
23/09/2026			0	436,000	0.623	25,348,000	0.144	25,616,000	0.144
22/09/2026			0	168,000	0.240	15,556,000	0.156	15,716,000	0.155
21/09/2026			0	8,000	0.011	3,920,000	0.181	3,528,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.