17238 CT-COVS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17238 CT-COVS@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	13.080	0	12,607,500	18.540
02/12/2025	0.010	13.260	0	12,607,500	18.540
01/12/2025	0.010	13.250	0	12,607,500	18.540
28/11/2025	0.010	13.290	0	12,607,500	18.540
27/11/2025	0.010	13.680	0	12,607,500	18.540
26/11/2025	0.010	14.060	0	12,607,500	18.540
25/11/2025	0.010	14.060	0	12,607,500	18.540
24/11/2025	0.010	13.980	0	12,607,500	18.540
21/11/2025	0.010	13.660	0	12,607,500	18.540
20/11/2025	0.010	13.720	0	12,607,500	18.540
19/11/2025	0.010	13.390	0	12,607,500	18.540
18/11/2025	0.010	13.430	0	12,607,500	18.540
17/11/2025	0.010	13.640	0	12,607,500	18.540
14/11/2025	0.010	13.730	0	12,607,500	18.540
13/11/2025	0.010	13.870	0	12,607,500	18.540
12/11/2025	0.010	13.670	700,000	12,607,500	18.540	700,000	0.010
11/11/2025	0.010	13.290	0	13,307,500	19.570
10/11/2025	0.010	13.230	0	13,307,500	19.570
07/11/2025	0.010	12.990	0	13,307,500	19.570
06/11/2025	0.010	13.070	0	13,307,500	19.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.