17228 SG-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	53.750	0	7,930,000	5.287
04/03/2026	0.013	53.350	0	7,930,000	5.287
03/03/2026	0.013	53.250	0	7,930,000	5.287
02/03/2026	0.013	55.300	0	7,930,000	5.287
27/02/2026	0.013	58.250	0	7,930,000	5.287
26/02/2026	0.013	57.600	0	7,930,000	5.287
25/02/2026	0.014	58.500	100,000	7,930,000	5.287	100,000	0.014
24/02/2026	0.015	58.050	0	8,030,000	5.353
23/02/2026	0.015	58.850	0	8,030,000	5.353
20/02/2026	0.014	56.950	160,000	8,030,000	5.353			160,000	0.014
16/02/2026	0.015	57.850	0	7,870,000	5.247
13/02/2026	0.015	57.150	0	7,870,000	5.247
12/02/2026	0.016	57.500	180,000	7,870,000	5.247			180,000	0.016
11/02/2026	0.021	59.400	200,000	7,690,000	5.127	200,000	0.021
10/02/2026	0.021	59.000	390,000	7,890,000	5.260	390,000	0.022
09/02/2026	0.020	58.750	0	8,280,000	5.520
06/02/2026	0.020	58.550	580,000	8,280,000	5.520	380,000	0.020	200,000	0.021
05/02/2026	0.025	59.800	400,000	8,460,000	5.640			400,000	0.025
04/02/2026	0.026	59.650	450,000	8,060,000	5.373			450,000	0.027
03/02/2026	0.029	60.450	830,000	7,610,000	5.073	180,000	0.029	530,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.